Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 8:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.12. 17:0019.12. 17:00
22.12. 17:0023.12. 17:0029.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.12.2025 16:48:0600,0000,002612 402,002513 400,002013 670,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:48:0500,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:47:2100,0000,002612 402,002513 400,002013 658,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:47:2100,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:45:4900,0000,002612 402,002513 400,002013 656,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:45:4900,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:45:0400,0000,002612 402,002513 400,002013 652,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:45:0400,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:43:3400,0000,002612 402,002513 400,002013 664,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:43:3300,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:43:3300,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:37:3400,0000,002612 402,002513 400,002013 654,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:37:3300,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:36:5000,0000,002612 402,002513 400,002013 680,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:36:4900,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:36:4900,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:32:1900,0000,002612 402,002513 400,002013 698,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:32:1900,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:28:3500,0000,002612 402,002513 400,002013 724,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:28:3400,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:28:3400,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:25:3400,0000,002612 402,002513 400,002013 726,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:25:3400,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:21:0400,0000,002612 402,002513 400,002013 762,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:21:0400,0000,002612 402,002513 400,002013 762,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:21:0400,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:20:1900,0000,002612 402,002513 400,002013 750,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:20:1900,0000,002612 402,002513 400,002013 750,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:20:1800,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:20:1800,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:14:1900,0000,002612 402,002513 400,002013 778,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:14:1800,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:12:4900,0000,002612 402,002513 400,002013 766,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:12:4900,0000,002612 402,002513 400,002013 766,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:12:4900,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:12:4900,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:12:0400,0000,002612 402,002513 400,002013 768,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:12:0300,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:10:3400,0000,002612 402,002513 400,002013 766,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:10:3400,0000,002612 402,002513 400,002013 766,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:10:3300,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:09:4900,0000,002612 402,002513 400,002013 782,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:09:4700,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:09:0300,0000,002612 402,002513 400,002013 776,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:09:0200,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:08:1800,0000,002612 402,002513 400,002013 794,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:08:1700,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:07:3300,0000,002612 402,002513 400,002013 808,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:07:3300,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 16:07:3300,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000